| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +2.47 (+2.70%) | 458 |
| 5 Oct 2021 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0 (0.0%) | 167 |
| 4 Oct 2021 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0 (0.0%) | 157 |
| 1 Oct 2021 | USD | 92.058 | 92.058 | 91.38 | 91.38 | 91.38 | +0.38 (+0.42%) | 1,348 |
| 30 Sep 2021 | USD | 90.73 | 91 | 90.73 | 91 | 91 | +1.47 (+1.64%) | 444 |
| 29 Sep 2021 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +1.347 (+1.53%) | 564 |
| 28 Sep 2021 | USD | 88.183 | 88.183 | 88.183 | 88.183 | 88.183 | -1.597 (-1.78%) | 348 |
| 27 Sep 2021 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | +4.28 (+5.01%) | 454 |
| 24 Sep 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 111 |
| 23 Sep 2021 | USD | 82.1 | 85.5 | 82.1 | 85.5 | 85.5 | +4.71 (+5.83%) | 678 |
| 22 Sep 2021 | USD | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.0 (0.0%) | 166 |
| 21 Sep 2021 | USD | 83.591 | 83.591 | 80.79 | 80.79 | 80.79 | -5.795 (-6.69%) | 572 |
| 20 Sep 2021 | USD | 86.585 | 86.585 | 86.585 | 86.585 | 86.585 | 0.0 (0.0%) | 241 |
| 17 Sep 2021 | USD | 86.585 | 86.585 | 86.585 | 86.585 | 86.585 | 0.0 (0.0%) | 332 |
| 16 Sep 2021 | USD | 86.585 | 86.585 | 86.585 | 86.585 | 86.585 | +0.485 (+0.56%) | 473 |
| 15 Sep 2021 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +1.6 (+1.89%) | 378 |
| 14 Sep 2021 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.86 (-1.01%) | 335 |
| 13 Sep 2021 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | +0.11 (+0.13%) | 331 |
| 10 Sep 2021 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 380 |
| 9 Sep 2021 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +1.115 (+1.33%) | 622 |
| 8 Sep 2021 | USD | 84.135 | 84.135 | 84.135 | 84.135 | 84.135 | -3.023 (-3.47%) | 426 |
| 7 Sep 2021 | USD | 87.158 | 87.158 | 87.158 | 87.158 | 87.158 | 0.0 (0.0%) | 195 |
| 3 Sep 2021 | USD | 87.158 | 87.158 | 87.158 | 87.158 | 87.158 | +2.863 (+3.40%) | 586 |
| 2 Sep 2021 | USD | 84.295 | 84.295 | 84.295 | 84.295 | 84.295 | 0.0 (0.0%) | 102 |
| 1 Sep 2021 | USD | 84.295 | 84.295 | 84.295 | 84.295 | 84.295 | 0.0 (0.0%) | 23 |
| 31 Aug 2021 | USD | 84.295 | 84.295 | 84.295 | 84.295 | 84.295 | -0.655 (-0.77%) | 499 |
| 30 Aug 2021 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 79 |
| 27 Aug 2021 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.65 (+0.77%) | 288 |
| 26 Aug 2021 | USD | 84.52 | 84.52 | 84.1 | 84.3 | 84.3 | -1.2 (-1.40%) | 555 |
| 25 Aug 2021 | USD | 84.9 | 85.5 | 84.9 | 85.5 | 85.5 | +1.25 (+1.48%) | 1,556 |
