| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 79.185 | 79.185 | 79.185 | 79.185 | 79.185 | +0.085 (+0.11%) | 467 |
| 12 Jul 2021 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 27 |
| 9 Jul 2021 | USD | 78 | 79.1 | 78 | 79.1 | 79.1 | +2.85 (+3.74%) | 6,006 |
| 8 Jul 2021 | USD | 76.76 | 76.76 | 76.25 | 76.25 | 76.25 | -0.897 (-1.16%) | 902 |
| 7 Jul 2021 | USD | 77.147 | 77.147 | 77.147 | 77.147 | 77.147 | +0.147 (+0.19%) | 311 |
| 6 Jul 2021 | USD | 76.985 | 77.973 | 76.85 | 77 | 77 | +0.1 (+0.13%) | 833 |
| 2 Jul 2021 | USD | 76.8 | 76.9 | 76.8 | 76.9 | 76.9 | +0.166 (+0.22%) | 1,150 |
| 1 Jul 2021 | USD | 76.734 | 76.734 | 76.734 | 76.734 | 76.734 | -0.166 (-0.22%) | 374 |
| 30 Jun 2021 | USD | 76.843 | 76.9 | 76.843 | 76.9 | 76.9 | -0.1 (-0.13%) | 1,328 |
| 29 Jun 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 84 |
| 28 Jun 2021 | USD | 77.4 | 77.4 | 77 | 77 | 77 | -1.5 (-1.91%) | 455 |
| 25 Jun 2021 | USD | 78.835 | 78.835 | 78.5 | 78.5 | 78.5 | +0.524 (+0.67%) | 1,110 |
| 24 Jun 2021 | USD | 77.976 | 77.976 | 77.976 | 77.976 | 77.976 | +1.726 (+2.26%) | 780 |
| 23 Jun 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.5 (+0.66%) | 527 |
| 22 Jun 2021 | USD | 75.741 | 75.75 | 75.732 | 75.75 | 75.75 | -0.25 (-0.33%) | 806 |
| 21 Jun 2021 | USD | 75.652 | 76 | 75.652 | 76 | 76 | +0.2 (+0.26%) | 589 |
| 18 Jun 2021 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -4.45 (-5.55%) | 370 |
| 17 Jun 2021 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 604 |
| 16 Jun 2021 | USD | 80.95 | 81 | 80.95 | 81 | 81 | -2 (-2.41%) | 466 |
| 15 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 371 |
| 14 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | -0.98 (-1.17%) | 412 |
| 11 Jun 2021 | USD | 83.9799 | 83.9799 | 83.9799 | 83.9799 | 83.9799 | 0.0 (0.0%) | 408 |
| 10 Jun 2021 | USD | 83.444 | 83.9799 | 83.444 | 83.9799 | 83.9799 | +1.23 (+1.49%) | 3,452 |
| 9 Jun 2021 | USD | 82.968 | 82.968 | 82.75 | 82.75 | 82.75 | -1 (-1.19%) | 446 |
| 8 Jun 2021 | USD | 84.186 | 84.186 | 82.074 | 83.75 | 83.75 | +0.725 (+0.87%) | 745 |
| 7 Jun 2021 | USD | 83.0247 | 83.0247 | 83.0247 | 83.0247 | 83.0247 | 0.0 (0.0%) | 109 |
| 4 Jun 2021 | USD | 83.0247 | 83.0247 | 83.0247 | 83.0247 | 83.0247 | -1.061 (-1.26%) | 12,453 |
| 3 Jun 2021 | USD | 84.086 | 84.086 | 84.086 | 84.086 | 84.086 | +0.586 (+0.70%) | 368 |
| 2 Jun 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 262 |
| 1 Jun 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 353 |
