| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 262 |
| 1 Jun 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 353 |
| 28 May 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 1,054 |
| 27 May 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 132 |
| 26 May 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.25 (-1.50%) | 486 |
| 25 May 2021 | USD | 84.397 | 84.397 | 83.5 | 83.5 | 83.5 | +0.35 (+0.42%) | 819 |
| 24 May 2021 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.6 (-0.72%) | 356 |
| 21 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.843 (+2.25%) | 430 |
| 20 May 2021 | USD | 81.9075 | 81.9075 | 81.9075 | 81.9075 | 81.9075 | 0.0 (0.0%) | 348 |
| 19 May 2021 | USD | 81.9075 | 81.9075 | 81.9075 | 81.9075 | 81.9075 | -1.343 (-1.61%) | 408 |
| 18 May 2021 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 180 |
| 17 May 2021 | USD | 83.583 | 83.583 | 83.25 | 83.25 | 83.25 | -1.27 (-1.50%) | 755 |
| 14 May 2021 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +2.77 (+3.39%) | 430 |
| 13 May 2021 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 336 |
| 12 May 2021 | USD | 82.074 | 82.074 | 81.75 | 81.75 | 81.75 | +0.75 (+0.93%) | 938 |
| 11 May 2021 | USD | 81.842 | 81.842 | 81 | 81 | 81 | +0.76 (+0.95%) | 2,450 |
| 10 May 2021 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.71 (-0.88%) | 465 |
| 7 May 2021 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +0.12 (+0.15%) | 512 |
| 6 May 2021 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0 (0.0%) | 336 |
| 5 May 2021 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | +2.35 (+2.99%) | 455 |
| 4 May 2021 | USD | 77.6289 | 78.48 | 77.6289 | 78.48 | 78.48 | -0.243 (-0.31%) | 670 |
| 3 May 2021 | USD | 78.525 | 78.723 | 78.525 | 78.723 | 78.723 | +0.473 (+0.60%) | 864 |
| 30 Apr 2021 | USD | 78.464 | 78.473 | 78.25 | 78.25 | 78.25 | -2.61 (-3.23%) | 1,686 |
| 29 Apr 2021 | USD | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | +2.71 (+3.47%) | 517 |
| 28 Apr 2021 | USD | 77.8 | 78.15 | 77.8 | 78.15 | 78.15 | -0.05 (-0.06%) | 849 |
| 27 Apr 2021 | USD | 78.252 | 78.297 | 78.2 | 78.2 | 78.2 | +0.41 (+0.53%) | 430 |
| 26 Apr 2021 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | +2.29 (+3.03%) | 415 |
| 23 Apr 2021 | USD | 74.445 | 75.895 | 74.445 | 75.5 | 75.5 | +0.308 (+0.41%) | 1,653 |
| 22 Apr 2021 | USD | 75.192 | 75.192 | 75.192 | 75.192 | 75.192 | +0.692 (+0.93%) | 1,037 |
| 21 Apr 2021 | USD | 74.433 | 74.5 | 74.433 | 74.5 | 74.5 | -0.25 (-0.33%) | 1,050 |
