Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 13 |
2 Jul 2024 | USD | 69.74 | 70.4 | 69.74 | 70.4 | 70.4 | -0.1 (-0.14%) | 200 |
1 Jul 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 62 |
27 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 62 |
21 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 38 |
18 Jun 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.2 (+1.73%) | 200 |
17 Jun 2024 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 1,400 |
13 Jun 2024 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.94 (-2.72%) | 200 |
12 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 133 |
30 May 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -5.11 (-6.69%) | 200 |
29 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 2,700 |
28 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |