| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.395 (-0.53%) | 887 |
| 19 Apr 2021 | USD | 75.145 | 75.145 | 75.145 | 75.145 | 75.145 | 0.0 (0.0%) | 80 |
| 16 Apr 2021 | USD | 74.705 | 75.145 | 74.705 | 75.145 | 75.145 | +1.145 (+1.55%) | 757 |
| 15 Apr 2021 | USD | 74.715 | 74.715 | 74 | 74 | 74 | -0.3 (-0.40%) | 1,585 |
| 14 Apr 2021 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 293 |
| 13 Apr 2021 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.795 (-1.06%) | 825 |
| 12 Apr 2021 | USD | 75.095 | 75.095 | 75.095 | 75.095 | 75.095 | +0.095 (+0.13%) | 411 |
| 9 Apr 2021 | USD | 75.012 | 75.012 | 73.9347 | 75 | 75 | +1.4 (+1.90%) | 903 |
| 8 Apr 2021 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.362 (-1.82%) | 395 |
| 7 Apr 2021 | USD | 74.548 | 74.962 | 74.548 | 74.962 | 74.962 | +1.245 (+1.69%) | 596 |
| 6 Apr 2021 | USD | 74.1 | 74.1 | 73.65 | 73.717 | 73.717 | -1.483 (-1.97%) | 662 |
| 5 Apr 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.685 (+0.92%) | 1,105 |
| 1 Apr 2021 | USD | 74.515 | 74.515 | 74.515 | 74.515 | 74.515 | +1.958 (+2.70%) | 467 |
| 31 Mar 2021 | USD | 72.557 | 72.557 | 72.557 | 72.557 | 72.557 | -2.383 (-3.18%) | 1,349 |
| 30 Mar 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +3.44 (+4.81%) | 306 |
| 29 Mar 2021 | USD | 73.775 | 73.775 | 71.5 | 71.5 | 71.5 | -2.2 (-2.99%) | 927 |
| 26 Mar 2021 | USD | 73.1654 | 73.7 | 73.1654 | 73.7 | 73.7 | -0.25 (-0.34%) | 992 |
| 25 Mar 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 207 |
| 24 Mar 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.4 (+0.54%) | 699 |
| 23 Mar 2021 | USD | 73.95 | 73.95 | 73.55 | 73.55 | 73.55 | -1.85 (-2.45%) | 558 |
| 22 Mar 2021 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 339 |
| 19 Mar 2021 | USD | 76.6 | 76.6 | 75.4 | 75.4 | 75.4 | -1.6 (-2.08%) | 1,311 |
| 18 Mar 2021 | USD | 77.99 | 77.99 | 77 | 77 | 77 | +0.451 (+0.59%) | 2,033 |
| 17 Mar 2021 | USD | 76.549 | 76.549 | 76.549 | 76.549 | 76.549 | +3.199 (+4.36%) | 406 |
| 16 Mar 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.228 (-0.31%) | 360 |
| 15 Mar 2021 | USD | 72.442 | 73.578 | 72.442 | 73.578 | 73.578 | +2.534 (+3.57%) | 939 |
| 12 Mar 2021 | USD | 71.044 | 71.044 | 71.044 | 71.044 | 71.044 | +1.144 (+1.64%) | 801 |
| 11 Mar 2021 | USD | 69.29 | 69.9 | 69.29 | 69.9 | 69.9 | -0.35 (-0.50%) | 1,028 |
| 10 Mar 2021 | USD | 70.343 | 70.343 | 70.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 772 |
| 9 Mar 2021 | USD | 70 | 70 | 70 | 70 | 70 | -0.787 (-1.11%) | 450 |
