| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 70.787 | 70.787 | 70.787 | 70.787 | 70.787 | -0.213 (-0.30%) | 377 |
| 5 Mar 2021 | USD | 72.07 | 72.07 | 69.1 | 71 | 71 | -0.1 (-0.14%) | 2,396 |
| 4 Mar 2021 | USD | 71.77 | 71.77 | 71.1 | 71.1 | 71.1 | -1.9 (-2.60%) | 1,287 |
| 3 Mar 2021 | USD | 71.845 | 73 | 71.845 | 73 | 73 | +0.75 (+1.04%) | 2,853 |
| 2 Mar 2021 | USD | 71.31 | 72.25 | 71.2 | 72.25 | 72.25 | -0.95 (-1.30%) | 695 |
| 1 Mar 2021 | USD | 73.111 | 73.2 | 73.001 | 73.2 | 73.2 | -3.659 (-4.76%) | 1,299 |
| 26 Feb 2021 | USD | 76.859 | 76.859 | 76.859 | 76.859 | 76.859 | 0.0 (0.0%) | 449 |
| 25 Feb 2021 | USD | 76.859 | 76.859 | 76.859 | 76.859 | 76.859 | +1.398 (+1.85%) | 668 |
| 24 Feb 2021 | USD | 73.49 | 75.461 | 73.31 | 75.461 | 75.461 | +3.361 (+4.66%) | 5,206 |
| 23 Feb 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 276 |
| 22 Feb 2021 | USD | 70.742 | 72.201 | 70.742 | 72.1 | 72.1 | +1.126 (+1.59%) | 1,586 |
| 19 Feb 2021 | USD | 70.9738 | 70.9738 | 70.9738 | 70.9738 | 70.9738 | 0.0 (0.0%) | 185 |
| 18 Feb 2021 | USD | 70.9738 | 70.9738 | 70.9738 | 70.9738 | 70.9738 | 0.0 (0.0%) | 230 |
| 17 Feb 2021 | USD | 70.9807 | 70.9807 | 70.3878 | 70.9738 | 70.9738 | -1.026 (-1.43%) | 21,429 |
| 16 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | -0.358 (-0.49%) | 504 |
| 12 Feb 2021 | USD | 72.358 | 72.358 | 72.358 | 72.358 | 72.358 | +1.459 (+2.06%) | 384 |
| 11 Feb 2021 | USD | 70.899 | 70.899 | 70.899 | 70.899 | 70.899 | -4.101 (-5.47%) | 910 |
| 10 Feb 2021 | USD | 75 | 75 | 74.4 | 75 | 75 | +1.75 (+2.39%) | 837 |
| 9 Feb 2021 | USD | 72.945 | 73.25 | 72.945 | 73.25 | 73.25 | -0.513 (-0.70%) | 1,337 |
| 8 Feb 2021 | USD | 73.858 | 73.858 | 72.7868 | 73.763 | 73.763 | +1.263 (+1.74%) | 1,044 |
| 5 Feb 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 741 |
| 4 Feb 2021 | USD | 71.95 | 72.894 | 71.95 | 72.5 | 72.5 | +1.981 (+2.81%) | 967 |
| 3 Feb 2021 | USD | 71.06 | 71.7 | 70.519 | 70.519 | 70.519 | -2.081 (-2.87%) | 843 |
| 2 Feb 2021 | USD | 72.69 | 72.69 | 72.6 | 72.6 | 72.6 | +1.58 (+2.22%) | 2,162 |
| 1 Feb 2021 | USD | 70.713 | 71.02 | 70.713 | 71.02 | 71.02 | +3.305 (+4.88%) | 982 |
| 29 Jan 2021 | USD | 67.715 | 67.715 | 67.715 | 67.715 | 67.715 | -4.535 (-6.28%) | 380 |
| 28 Jan 2021 | USD | 72.635 | 72.66 | 72.25 | 72.25 | 72.25 | +1.48 (+2.09%) | 1,609 |
| 27 Jan 2021 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -3.43 (-4.62%) | 1,744 |
| 26 Jan 2021 | USD | 72.035 | 74.2 | 71.8676 | 74.2 | 74.2 | +2.7 (+3.78%) | 3,037 |
| 25 Jan 2021 | USD | 72.97 | 72.97 | 68.73 | 71.5 | 71.5 | -2.1 (-2.85%) | 2,074 |
