| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 72.35 | 75.616 | 72.35 | 73.6 | 73.6 | +0.3 (+0.41%) | 1,217 |
| 21 Jan 2021 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.45 (-0.61%) | 234 |
| 20 Jan 2021 | USD | 72.67 | 74.179 | 72.67 | 73.75 | 73.75 | +0.25 (+0.34%) | 2,416 |
| 19 Jan 2021 | USD | 74.069 | 74.069 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,051 |
| 15 Jan 2021 | USD | 73.484 | 73.5 | 73.484 | 73.5 | 73.5 | -1.35 (-1.80%) | 34,905 |
| 14 Jan 2021 | USD | 75.045 | 75.045 | 74.85 | 74.85 | 74.85 | +0.46 (+0.62%) | 1,090 |
| 13 Jan 2021 | USD | 74.5 | 74.5 | 74.39 | 74.39 | 74.39 | -1.86 (-2.44%) | 22,015 |
| 12 Jan 2021 | USD | 74.9 | 76.25 | 74.884 | 76.25 | 76.25 | +3.5 (+4.81%) | 3,614 |
| 11 Jan 2021 | USD | 72.55 | 72.75 | 72.55 | 72.75 | 72.75 | -0.95 (-1.29%) | 2,897 |
| 8 Jan 2021 | USD | 74.023 | 74.023 | 73.7 | 73.7 | 73.7 | -0.3 (-0.41%) | 1,371 |
| 7 Jan 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 245 |
| 6 Jan 2021 | USD | 72.754 | 74 | 72.6212 | 74 | 74 | +3.2 (+4.52%) | 41,195 |
| 5 Jan 2021 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 169 |
| 4 Jan 2021 | USD | 71.655 | 71.655 | 70.8 | 70.8 | 70.8 | -1.45 (-2.01%) | 824 |
| 31 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.1 (-0.14%) | 309 |
| 30 Dec 2020 | USD | 72.15 | 72.35 | 72.136 | 72.35 | 72.35 | +1 (+1.40%) | 1,129 |
| 29 Dec 2020 | USD | 71.9 | 71.9 | 71.25 | 71.35 | 71.35 | -0.045 (-0.06%) | 621 |
| 28 Dec 2020 | USD | 68.75 | 71.3978 | 68.75 | 71.3955 | 71.3955 | -0.605 (-0.84%) | 1,963 |
| 24 Dec 2020 | USD | 72.755 | 72.755 | 72 | 72 | 72 | +1.05 (+1.48%) | 284 |
| 23 Dec 2020 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.95 (+1.36%) | 567 |
| 22 Dec 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 177 |
| 21 Dec 2020 | USD | 69 | 70 | 69 | 70 | 70 | -3 (-4.11%) | 625 |
| 18 Dec 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 337 |
| 17 Dec 2020 | USD | 72.65 | 73.1 | 72.65 | 73 | 73 | +1 (+1.39%) | 1,958 |
| 16 Dec 2020 | USD | 71.855 | 72.1 | 71.855 | 72 | 72 | -1.55 (-2.11%) | 1,199 |
| 15 Dec 2020 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.8 (-1.08%) | 2,679 |
| 14 Dec 2020 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.7 (+2.34%) | 345 |
| 11 Dec 2020 | USD | 72.6 | 73.105 | 72.6 | 72.65 | 72.65 | -0.65 (-0.89%) | 2,954 |
| 10 Dec 2020 | USD | 72.56 | 73.3 | 72.56 | 73.3 | 73.3 | +0.2 (+0.27%) | 1,840 |
| 9 Dec 2020 | USD | 73.15 | 73.15 | 72.7 | 73.1 | 73.1 | +1.5 (+2.09%) | 883 |
