| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -3.7 (-4.91%) | 427 |
| 7 Dec 2020 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 407 |
| 4 Dec 2020 | USD | 75.565 | 79.961 | 75.25 | 75.3 | 75.3 | -0.95 (-1.25%) | 4,284 |
| 3 Dec 2020 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 216 |
| 2 Dec 2020 | USD | 75.2 | 76.25 | 75.2 | 76.25 | 76.25 | +2.1 (+2.83%) | 443 |
| 1 Dec 2020 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +2.55 (+3.56%) | 268 |
| 30 Nov 2020 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 139 |
| 27 Nov 2020 | USD | 71.55 | 71.6 | 71.55 | 71.6 | 71.6 | -1.9 (-2.59%) | 363 |
| 25 Nov 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.3 (+1.80%) | 3,797 |
| 24 Nov 2020 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +3.95 (+5.79%) | 395 |
| 23 Nov 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 269 |
| 20 Nov 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.5 (+0.74%) | 753 |
| 19 Nov 2020 | USD | 67.65 | 67.75 | 67.65 | 67.75 | 67.75 | +0.4 (+0.59%) | 1,030 |
| 18 Nov 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 304 |
| 17 Nov 2020 | USD | 66.65 | 67.6 | 66.65 | 67.35 | 67.35 | +2 (+3.06%) | 1,345 |
| 16 Nov 2020 | USD | 66.35 | 66.35 | 65.35 | 65.35 | 65.35 | -0.55 (-0.83%) | 541 |
| 13 Nov 2020 | USD | 66.4 | 66.4 | 65.9 | 65.9 | 65.9 | +2.4 (+3.78%) | 1,416 |
| 12 Nov 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 105 |
| 11 Nov 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 97 |
| 10 Nov 2020 | USD | 62.16 | 63.5 | 62.16 | 63.5 | 63.5 | +4.6 (+7.81%) | 1,303 |
| 9 Nov 2020 | USD | 58.25 | 58.9 | 58.25 | 58.9 | 58.9 | +7.1 (+13.71%) | 1,707 |
| 6 Nov 2020 | USD | 52.1303 | 52.1303 | 51.8 | 51.8 | 51.8 | -0.65 (-1.24%) | 1,132 |
| 5 Nov 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1.05 (+2.04%) | 348 |
| 4 Nov 2020 | USD | 51.54 | 51.54 | 51.4 | 51.4 | 51.4 | -0.2 (-0.39%) | 1,072 |
| 3 Nov 2020 | USD | 51.31 | 51.6 | 51.31 | 51.6 | 51.6 | +1.8 (+3.61%) | 906 |
| 2 Nov 2020 | USD | 49.18 | 49.9 | 49.18 | 49.8 | 49.8 | +0.6 (+1.22%) | 4,207 |
| 30 Oct 2020 | USD | 48.85 | 49.2 | 48.85 | 49.2 | 49.2 | +0.25 (+0.51%) | 583 |
| 29 Oct 2020 | USD | 49.17 | 49.17 | 48.95 | 48.95 | 48.95 | -1.85 (-3.64%) | 294 |
| 28 Oct 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 197 |
| 27 Oct 2020 | USD | 51.48 | 51.48 | 50.8 | 50.8 | 50.8 | -2.25 (-4.24%) | 497 |
