| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 195 |
| 23 Oct 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 31 |
| 22 Oct 2020 | USD | 52.9 | 53.05 | 52.9 | 53.05 | 53.05 | +0.65 (+1.24%) | 410 |
| 21 Oct 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 145 |
| 20 Oct 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 197 |
| 19 Oct 2020 | USD | 52.5 | 52.5 | 52.4 | 52.4 | 52.4 | +0.3 (+0.58%) | 312 |
| 16 Oct 2020 | USD | 52.2 | 52.2 | 52.1 | 52.1 | 52.1 | +0.48 (+0.93%) | 1,147 |
| 15 Oct 2020 | USD | 51.6198 | 51.6198 | 51.6198 | 51.6198 | 51.6198 | -0.33 (-0.64%) | 2,815 |
| 14 Oct 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.55 (+1.07%) | 226 |
| 13 Oct 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.35 (-2.56%) | 337 |
| 12 Oct 2020 | USD | 52.25 | 52.75 | 52.25 | 52.75 | 52.75 | -1.25 (-2.31%) | 451 |
| 9 Oct 2020 | USD | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 316 |
| 8 Oct 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.693 (+3.27%) | 364 |
| 7 Oct 2020 | USD | 51.8068 | 51.8068 | 51.8068 | 51.8068 | 51.8068 | -0.943 (-1.79%) | 520 |
| 6 Oct 2020 | USD | 53.65 | 53.65 | 52.75 | 52.75 | 52.75 | +2.2 (+4.35%) | 1,640 |
| 5 Oct 2020 | USD | 50.8 | 50.8 | 50.55 | 50.55 | 50.55 | +0.5 (+1.00%) | 554 |
| 2 Oct 2020 | USD | 49 | 50.05 | 49 | 50.05 | 50.05 | +0.019 (+0.04%) | 527 |
| 1 Oct 2020 | USD | 50.0305 | 50.0305 | 50.0305 | 50.0305 | 50.0305 | +0.43 (+0.87%) | 290 |
| 30 Sep 2020 | USD | 50.5 | 50.5 | 49 | 49.6 | 49.6 | +0.9 (+1.85%) | 2,890 |
| 29 Sep 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 167 |
| 28 Sep 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 43 |
| 25 Sep 2020 | USD | 48.5 | 48.7 | 48.5 | 48.7 | 48.7 | -1.3 (-2.60%) | 427 |
| 24 Sep 2020 | USD | 49.2386 | 50 | 49.2386 | 50 | 50 | -1.25 (-2.44%) | 4,195 |
| 23 Sep 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 211 |
| 22 Sep 2020 | USD | 51.35 | 51.35 | 51.25 | 51.25 | 51.25 | -3.9 (-7.07%) | 494 |
| 21 Sep 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 148 |
| 18 Sep 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.45 (-0.81%) | 157 |
| 17 Sep 2020 | USD | 56.15 | 56.15 | 55.6 | 55.6 | 55.6 | -0.9 (-1.59%) | 421 |
| 16 Sep 2020 | USD | 56.25 | 56.5 | 56.25 | 56.5 | 56.5 | -1.1 (-1.91%) | 1,114 |
| 15 Sep 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 304 |
