| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.6 (+1.05%) | 320 |
| 11 Sep 2020 | USD | 57.65 | 57.65 | 56.85 | 57 | 57 | +0.25 (+0.44%) | 572 |
| 10 Sep 2020 | USD | 57.15 | 57.15 | 56.75 | 56.75 | 56.75 | +0.8 (+1.43%) | 724 |
| 9 Sep 2020 | USD | 56 | 56 | 55.85 | 55.95 | 55.95 | -0.05 (-0.09%) | 883 |
| 8 Sep 2020 | USD | 56.1 | 56.1 | 56 | 56 | 56 | -0.2 (-0.36%) | 733 |
| 4 Sep 2020 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.6 (+1.08%) | 195 |
| 3 Sep 2020 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.85 (-1.51%) | 634 |
| 2 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.6 (-1.05%) | 309 |
| 1 Sep 2020 | USD | 57.055 | 57.055 | 57.05 | 57.05 | 57.05 | -1.05 (-1.81%) | 5,180 |
| 31 Aug 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.93 (+1.63%) | 381 |
| 28 Aug 2020 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 125 |
| 27 Aug 2020 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 137 |
| 26 Aug 2020 | USD | 56.55 | 57.17 | 56.55 | 57.17 | 57.17 | +0.72 (+1.28%) | 606 |
| 25 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.45 (-0.79%) | 411 |
| 24 Aug 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.2 (+2.15%) | 284 |
| 21 Aug 2020 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.15 (-2.02%) | 146 |
| 20 Aug 2020 | USD | 57.05 | 57.05 | 56.85 | 56.85 | 56.85 | -1.6 (-2.74%) | 454 |
| 19 Aug 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.45 (-2.42%) | 395 |
| 18 Aug 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 178 |
| 17 Aug 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 150 |
| 14 Aug 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 96 |
| 13 Aug 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 268 |
| 12 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | +1.1 (+1.87%) | 378 |
| 11 Aug 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.05 (-0.08%) | 424 |
| 10 Aug 2020 | USD | 58.7 | 58.95 | 58.7 | 58.95 | 58.95 | -0.2 (-0.34%) | 516 |
| 7 Aug 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.4 (+0.68%) | 280 |
| 6 Aug 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.5 (-2.49%) | 362 |
| 5 Aug 2020 | USD | 59.77 | 60.25 | 59.77 | 60.25 | 60.25 | +1.85 (+3.17%) | 293 |
| 4 Aug 2020 | USD | 58 | 58.4 | 58 | 58.4 | 58.4 | +2.3 (+4.10%) | 404 |
| 3 Aug 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 131 |
