| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 58.55 | 58.55 | 56.1 | 56.1 | 56.1 | -0.95 (-1.67%) | 7,404 |
| 30 Jul 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -4.05 (-6.63%) | 418 |
| 29 Jul 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 244 |
| 28 Jul 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 4 |
| 27 Jul 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 125 |
| 24 Jul 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 198 |
| 23 Jul 2020 | USD | 61.4 | 61.4 | 61.1 | 61.1 | 61.1 | -2.1 (-3.32%) | 437 |
| 22 Jul 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 62 |
| 21 Jul 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +2.8 (+4.64%) | 171 |
| 20 Jul 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 78 |
| 17 Jul 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 169 |
| 16 Jul 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 174 |
| 15 Jul 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +1.4 (+2.37%) | 447 |
| 14 Jul 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.05 (+0.08%) | 231 |
| 13 Jul 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.25 (+0.43%) | 224 |
| 10 Jul 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.05 (-0.09%) | 806 |
| 9 Jul 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 123 |
| 8 Jul 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 54 |
| 7 Jul 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.4 (-0.68%) | 292 |
| 6 Jul 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.35 (+2.34%) | 190 |
| 2 Jul 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 500 |
| 1 Jul 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 267 |
| 29 Jun 2020 | USD | 58.3 | 58.3 | 57.8 | 57.8 | 57.8 | -0.4 (-0.69%) | 755 |
| 26 Jun 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 140 |
| 25 Jun 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +2.05 (+3.65%) | 253 |
| 24 Jun 2020 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.65 (-4.51%) | 280 |
| 23 Jun 2020 | USD | 59.3 | 59.3 | 58.8 | 58.8 | 58.8 | +0.85 (+1.47%) | 378 |
| 22 Jun 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.05 (+1.85%) | 320 |
| 19 Jun 2020 | USD | 57.1154 | 57.1154 | 56.9 | 56.9 | 56.9 | -0.5 (-0.87%) | 419 |
