| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.1 (-0.17%) | 250 |
| 17 Jun 2020 | USD | 57.35 | 57.55 | 57.35 | 57.5 | 57.5 | +1.15 (+2.04%) | 422 |
| 16 Jun 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 22 |
| 15 Jun 2020 | USD | 55.65 | 56.65 | 55.65 | 56.35 | 56.35 | +1.2 (+2.18%) | 692 |
| 12 Jun 2020 | USD | 55.25 | 55.25 | 55.15 | 55.15 | 55.15 | -0.8 (-1.43%) | 868 |
| 11 Jun 2020 | USD | 57.3 | 57.3 | 55.95 | 55.95 | 55.95 | -3.5 (-5.89%) | 660 |
| 10 Jun 2020 | USD | 59.95 | 59.95 | 59.45 | 59.45 | 59.45 | -1.119 (-1.85%) | 416 |
| 9 Jun 2020 | USD | 60.7 | 60.8 | 60.5685 | 60.5685 | 60.5685 | -0.582 (-0.95%) | 3,894 |
| 8 Jun 2020 | USD | 60.9 | 61.15 | 60.9 | 61.15 | 61.15 | +1 (+1.66%) | 770 |
| 5 Jun 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.6 (+2.73%) | 327 |
| 4 Jun 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +4.763 (+8.85%) | 115 |
| 3 Jun 2020 | USD | 53.7874 | 53.7874 | 53.7874 | 53.7874 | 53.7874 | 0.0 (0.0%) | 24 |
| 2 Jun 2020 | USD | 53.7874 | 53.7874 | 53.7874 | 53.7874 | 53.7874 | 0.0 (0.0%) | 8 |
| 1 Jun 2020 | USD | 53.25 | 53.7874 | 53.25 | 53.7874 | 53.7874 | -0.563 (-1.04%) | 6,239 |
| 29 May 2020 | USD | 53.85 | 54.35 | 52.85 | 54.35 | 54.35 | -1.3 (-2.34%) | 624 |
| 28 May 2020 | USD | 55.3051 | 55.65 | 55.3051 | 55.65 | 55.65 | +0.55 (+1.00%) | 1,105 |
| 27 May 2020 | USD | 55.15 | 55.15 | 55.1 | 55.1 | 55.1 | +0.8 (+1.47%) | 270 |
| 26 May 2020 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +6.6 (+13.84%) | 100 |
| 22 May 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.4 (+3.02%) | 392 |
| 21 May 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 111 |
| 19 May 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.4 (+5.47%) | 100 |
| 18 May 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 42 |
| 15 May 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 13 |
| 14 May 2020 | USD | 42.9226 | 44.4 | 42.9226 | 43.9 | 43.9 | -3.65 (-7.68%) | 618 |
| 13 May 2020 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -5.136 (-9.75%) | 172 |
| 12 May 2020 | USD | 52.6859 | 52.6859 | 52.6859 | 52.6859 | 52.6859 | -0.004 (-0.01%) | 81 |
| 11 May 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.004 (+0.01%) | 0 |
| 7 May 2020 | USD | 52.6859 | 52.6859 | 52.6859 | 52.6859 | 52.6859 | +1.336 (+2.60%) | 146 |
