| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 78 |
| 5 May 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 41 |
| 4 May 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +3.215 (+6.68%) | 116 |
| 1 May 2020 | USD | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 0.0 (0.0%) | 17 |
| 30 Apr 2020 | USD | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 0.0 (0.0%) | 89 |
| 29 Apr 2020 | USD | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 48.1348 | +0.005 (+0.01%) | 36 |
| 28 Apr 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.005 (-0.01%) | 0 |
| 24 Apr 2020 | USD | 48.1348 | 48.1348 | 48.1348 | 48.1348 | 48.1348 | -0.715 (-1.46%) | 211 |
| 23 Apr 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.735 (+5.93%) | 590 |
| 22 Apr 2020 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | 0.0 (0.0%) | 89 |
| 21 Apr 2020 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | -1.369 (-2.88%) | 2,327 |
| 20 Apr 2020 | USD | 47.4835 | 47.4835 | 47.4835 | 47.4835 | 47.4835 | 0.0 (0.0%) | 196 |
| 17 Apr 2020 | USD | 47.4835 | 47.4835 | 47.4835 | 47.4835 | 47.4835 | 0.0 (0.0%) | 397 |
| 16 Apr 2020 | USD | 47.4835 | 47.4835 | 47.4835 | 47.4835 | 47.4835 | -1.016 (-2.10%) | 1,162 |
| 15 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 206 |
| 14 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 16 |
| 8 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 704 |
| 7 Apr 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +6.05 (+14.25%) | 125 |
| 6 Apr 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 30 |
| 3 Apr 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 32 |
| 31 Mar 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 157 |
| 30 Mar 2020 | USD | 47.45 | 47.45 | 42.45 | 42.45 | 42.45 | -6.923 (-14.02%) | 1,207 |
| 27 Mar 2020 | USD | 49 | 49.3731 | 49 | 49.3731 | 49.3731 | -1.429 (-2.81%) | 1,179 |
| 26 Mar 2020 | USD | 50.8026 | 50.8026 | 50.8026 | 50.8026 | 50.8026 | 0.0 (0.0%) | 99 |
| 25 Mar 2020 | USD | 50.8026 | 50.8026 | 50.8026 | 50.8026 | 50.8026 | -0.687 (-1.33%) | 3,567 |
