| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 51.4893 | 51.4893 | 51.4893 | 51.4893 | 51.4893 | +3.09 (+6.38%) | 793 |
| 23 Mar 2020 | USD | 48.3993 | 48.3993 | 48.3993 | 48.3993 | 48.3993 | +10.399 (+27.37%) | 765 |
| 20 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 37 |
| 19 Mar 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 29 |
| 18 Mar 2020 | USD | 41.6 | 41.6 | 38 | 38 | 38 | -3.808 (-9.11%) | 207 |
| 17 Mar 2020 | USD | 41.808 | 41.808 | 41.808 | 41.808 | 41.808 | -1.192 (-2.77%) | 599 |
| 16 Mar 2020 | USD | 43 | 43 | 43 | 43 | 43 | -7.1 (-14.17%) | 882 |
| 13 Mar 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.05 (-3.93%) | 338 |
| 12 Mar 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -11.9 (-18.58%) | 178 |
| 11 Mar 2020 | USD | 64.25 | 64.25 | 63.95 | 64.05 | 64.05 | +0.3 (+0.47%) | 600 |
| 10 Mar 2020 | USD | 63.95 | 63.95 | 62.3578 | 63.75 | 63.75 | +2.4 (+3.91%) | 412 |
| 9 Mar 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -6.971 (-10.20%) | 125 |
| 6 Mar 2020 | USD | 68.3214 | 68.3214 | 68.3214 | 68.3214 | 68.3214 | 0.0 (0.0%) | 14 |
| 5 Mar 2020 | USD | 68.4127 | 68.4127 | 67.9 | 68.3214 | 68.3214 | +0.421 (+0.62%) | 6,582 |
| 4 Mar 2020 | USD | 68.022 | 68.022 | 67.9 | 67.9 | 67.9 | +1.75 (+2.65%) | 278 |
| 3 Mar 2020 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.1 (+1.69%) | 120 |
| 2 Mar 2020 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 32 |
| 28 Feb 2020 | USD | 66.05 | 66.25 | 65.05 | 65.05 | 65.05 | -3.15 (-4.62%) | 1,083 |
| 27 Feb 2020 | USD | 68.25 | 68.7 | 68.2 | 68.2 | 68.2 | -1.99 (-2.84%) | 2,499 |
| 26 Feb 2020 | USD | 70.9 | 70.9 | 70.19 | 70.19 | 70.19 | -1.22 (-1.71%) | 230 |
| 25 Feb 2020 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -7.64 (-9.66%) | 181 |
| 24 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 198 |
| 21 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 13 |
| 20 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 4 |
| 13 Feb 2020 | USD | 79 | 79.05 | 79 | 79.05 | 79.05 | +2.2 (+2.86%) | 223 |
| 12 Feb 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 76.95 | 76.95 | 76.85 | 76.85 | 76.85 | +1.46 (+1.94%) | 200 |
