Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 112 |
15 May 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.55 (-0.72%) | 2,200 |
14 May 2024 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 20 |
10 May 2024 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.1 (+1.45%) | 100 |
9 May 2024 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 54 |
8 May 2024 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -1.55 (-2.00%) | 200 |
7 May 2024 | USD | 77.3 | 77.35 | 77.3 | 77.35 | 77.35 | +2.99 (+4.02%) | 700 |
6 May 2024 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.32 (-1.74%) | 500 |
3 May 2024 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.52 (-0.68%) | 1,700 |
2 May 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 39 |
30 Apr 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +2.23 (+3.01%) | 200 |
29 Apr 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 49 |
23 Apr 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.28 (-0.38%) | 500 |
22 Apr 2024 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 112 |
19 Apr 2024 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1 (+1.37%) | 200 |
18 Apr 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 21 |
15 Apr 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.25 (-0.34%) | 200 |
12 Apr 2024 | USD | 74.96 | 74.96 | 73.5 | 73.5 | 73.5 | -0.85 (-1.14%) | 400 |
11 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 2,500 |