Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0 (0.0%) | 22 |
7 Feb 2020 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0 (0.0%) | 68 |
6 Feb 2020 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0 (0.0%) | 7 |
5 Feb 2020 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0 (0.0%) | 62 |
4 Feb 2020 | USD | 74.8 | 75.39 | 74.8 | 75.39 | 75.39 | +1.79 (+2.43%) | 942 |
3 Feb 2020 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.25 (+0.34%) | 808 |
30 Jan 2020 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +0.3 (+0.41%) | 196 |
29 Jan 2020 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 139 |
28 Jan 2020 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 7 |
27 Jan 2020 | USD | 73.3 | 73.3 | 73.05 | 73.05 | 73.05 | -2.2 (-2.92%) | 1,521 |
24 Jan 2020 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 75 | 75.25 | 75 | 75.25 | 75.25 | +0.45 (+0.60%) | 344 |
22 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 15 |
21 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 50 |
17 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 27 |
16 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.1 (+0.13%) | 333 |
7 Jan 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -0.023 (-0.03%) | 100 |