Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 74.723 | 74.723 | 74.723 | 74.723 | 74.723 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 74.9 | 74.9 | 74.723 | 74.723 | 74.723 | +0.673 (+0.91%) | 575 |
17 Dec 2019 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 22 |
16 Dec 2019 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 162 |
13 Dec 2019 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +1 (+1.37%) | 136 |
11 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 11 |
3 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 7 |
2 Dec 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 16 |
29 Nov 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 14 |
28 Nov 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 1 |
26 Nov 2019 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.55 (-0.75%) | 135 |
25 Nov 2019 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.75 (+1.03%) | 145 |
22 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 60 |
18 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |