| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +1.45 (+2.03%) | 200 |
| 7 Nov 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 29 |
| 6 Nov 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 7 |
| 5 Nov 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 317 |
| 4 Nov 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 71 |
| 1 Nov 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 98 |
| 31 Oct 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.569 (+0.80%) | 176 |
| 28 Oct 2019 | USD | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 70.8309 | 70.8309 | 70.8309 | 70.8309 | 70.8309 | +0.581 (+0.83%) | 1,025 |
| 22 Oct 2019 | USD | 70.8256 | 70.8256 | 70.25 | 70.25 | 70.25 | +2.13 (+3.13%) | 655 |
| 21 Oct 2019 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 50 |
| 17 Oct 2019 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 67.55 | 68.12 | 67.55 | 68.12 | 68.12 | +4.76 (+7.51%) | 600 |
| 14 Oct 2019 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 (0.0%) | 19 |
| 9 Oct 2019 | USD | 63.1 | 63.36 | 63.1 | 63.36 | 63.36 | -0.161 (-0.25%) | 710 |
| 8 Oct 2019 | USD | 63.5208 | 63.5208 | 63.5208 | 63.5208 | 63.5208 | 0.0 (0.0%) | 78 |
| 7 Oct 2019 | USD | 62.95 | 63.5208 | 62.95 | 63.5208 | 63.5208 | +1.121 (+1.80%) | 89,282 |
| 4 Oct 2019 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
