Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 62.5 | 62.5 | 62.4 | 62.4 | 62.4 | -1.7 (-2.65%) | 300 |
2 Oct 2019 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 145 |
1 Oct 2019 | USD | 64.5 | 64.5 | 64.1 | 64.1 | 64.1 | +0.8 (+1.26%) | 500 |
30 Sep 2019 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 63.15 | 63.3 | 63.15 | 63.3 | 63.3 | -2.9 (-4.38%) | 358 |
24 Sep 2019 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 18 |
23 Sep 2019 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 17 |
20 Sep 2019 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 68 |
19 Sep 2019 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +1.45 (+2.24%) | 100 |
18 Sep 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 64.25 | 65.35 | 64.2 | 64.75 | 64.75 | +1.89 (+3.01%) | 600 |
11 Sep 2019 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 62.6 | 62.86 | 62.6 | 62.86 | 62.86 | +4.92 (+8.49%) | 742 |
6 Sep 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.514 (-0.88%) | 955 |
29 Aug 2019 | USD | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 58.4543 | 58.4543 | 58.4543 | 58.4543 | 58.4543 | -0 (0.0%) | 25 |
23 Aug 2019 | USD | 57.8 | 58.4544 | 57.8 | 58.4544 | 58.4544 | +0.954 (+1.66%) | 1,756 |