Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.4 (+0.70%) | 228 |
19 Aug 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 56.96 | 57.1 | 56.96 | 57.1 | 57.1 | -1.15 (-1.97%) | 200 |
13 Aug 2019 | USD | 57.85 | 58.25 | 57.85 | 58.25 | 58.25 | -2.6 (-4.27%) | 300 |
12 Aug 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.8 (-1.30%) | 100 |
6 Aug 2019 | USD | 61.0068 | 61.65 | 61.0068 | 61.65 | 61.65 | -1.87 (-2.94%) | 396 |
5 Aug 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -4.28 (-6.31%) | 300 |
31 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 67.35 | 67.8 | 67.35 | 67.8 | 67.8 | +1.65 (+2.49%) | 200 |
24 Jul 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1 (-1.49%) | 1,343 |
22 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |