Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.896 (+1.35%) | 100 |
2 Jul 2019 | USD | 66.2537 | 66.2537 | 66.2537 | 66.2537 | 66.2537 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 66.2537 | 66.2537 | 66.2537 | 66.2537 | 66.2537 | +1.604 (+2.48%) | 2,331 |
28 Jun 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 400 |
25 Jun 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.35 (-0.54%) | 100 |
24 Jun 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1 |
20 Jun 2019 | USD | 65 | 65 | 65 | 65 | 65 | +0.7 (+1.09%) | 115 |
19 Jun 2019 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -3.2 (-4.74%) | 354 |
14 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.05 (+3.13%) | 149 |
3 Jun 2019 | USD | 65.4505 | 65.4505 | 65.4505 | 65.4505 | 65.4505 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 65.75 | 65.75 | 65.4119 | 65.4505 | 65.4505 | -1.25 (-1.87%) | 129,375 |