| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 67.25 | 67.25 | 66.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 200 |
| 29 May 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.9 (-1.34%) | 127 |
| 28 May 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.7 (-1.03%) | 191 |
| 21 May 2019 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.95 (+1.41%) | 302 |
| 20 May 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 12 |
| 15 May 2019 | USD | 67.35 | 67.4 | 67.15 | 67.15 | 67.15 | +0.75 (+1.13%) | 300 |
| 14 May 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.1 (-1.63%) | 100 |
| 10 May 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.65 (+0.97%) | 100 |
| 9 May 2019 | USD | 66.8 | 66.85 | 66.8 | 66.85 | 66.85 | -2.05 (-2.98%) | 435 |
| 8 May 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.25 (+1.85%) | 125 |
| 7 May 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -4.2 (-5.85%) | 235 |
| 6 May 2019 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.85 (-2.51%) | 250 |
| 3 May 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -0.75 (-1.01%) | 204 |
| 1 May 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +1.65 (+2.27%) | 309 |
| 30 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 12 |
| 25 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 35 |
| 24 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -1.45 (-1.95%) | 100 |
| 23 Apr 2019 | USD | 74.375 | 74.375 | 74.25 | 74.25 | 74.25 | -1.3 (-1.72%) | 1,444 |
| 22 Apr 2019 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
