Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.35 (-0.46%) | 157 |
17 Apr 2019 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.1 (+4.26%) | 157 |
16 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 92 |
11 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 98 |
8 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 10,294 |
5 Apr 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1 (+1.39%) | 391 |
4 Apr 2019 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.65 (+0.91%) | 214 |
1 Apr 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.55 (-0.77%) | 100 |
26 Mar 2019 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 71.2 | 71.7 | 71.2 | 71.7 | 71.7 | -0.4 (-0.55%) | 423 |
19 Mar 2019 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +3.5 (+5.10%) | 100 |
15 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |