| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 68.08 | 68.6 | 68.08 | 68.6 | 68.6 | -5.15 (-6.98%) | 675 |
| 6 Mar 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +4.57 (+6.61%) | 360 |
| 27 Feb 2019 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 69.88 | 69.88 | 69.18 | 69.18 | 69.18 | -1.92 (-2.70%) | 477 |
| 20 Feb 2019 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.56 (+0.79%) | 266 |
| 19 Feb 2019 | USD | 70.25 | 70.54 | 70.25 | 70.54 | 70.54 | +0.89 (+1.28%) | 410 |
| 18 Feb 2019 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 69.75 | 69.75 | 69.65 | 69.65 | 69.65 | +2.966 (+4.45%) | 200 |
| 14 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 66.6838 | 66.6838 | 66.6838 | 66.6838 | 66.6838 | -2.016 (-2.93%) | 543 |
| 6 Feb 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +1 (+1.48%) | 100 |
| 29 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
