Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.9 (-1.31%) | 100 |
23 Jan 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 69.1 | 69.1 | 68.6 | 68.6 | 68.6 | -0.3 (-0.44%) | 229 |
17 Jan 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 68.35 | 68.9 | 68.35 | 68.9 | 68.9 | +1.2 (+1.77%) | 1,100 |
15 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.485 (+0.72%) | 200 |
11 Jan 2019 | USD | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 67.2154 | +0.015 (+0.02%) | 3,473 |
8 Jan 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 66.9 | 67.2 | 66.9 | 67.2 | 67.2 | +0.75 (+1.13%) | 300 |
4 Jan 2019 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.6 (+5.73%) | 149 |
3 Jan 2019 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 63.4 | 63.4 | 62.85 | 62.85 | 62.85 | -1.9 (-2.93%) | 1,200 |
26 Dec 2018 | USD | 63.1 | 64.9 | 63.1 | 64.75 | 64.75 | +0.6 (+0.94%) | 1,880 |
21 Dec 2018 | USD | 64 | 64.15 | 64 | 64.15 | 64.15 | -1.025 (-1.57%) | 909 |
20 Dec 2018 | USD | 65.1 | 65.175 | 65.1 | 65.175 | 65.175 | -2.825 (-4.15%) | 502 |
19 Dec 2018 | USD | 68.2536 | 68.2536 | 68 | 68 | 68 | +1.2 (+1.80%) | 1,122 |
18 Dec 2018 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.421 (-2.08%) | 158 |
14 Dec 2018 | USD | 68.2212 | 68.2212 | 68.2212 | 68.2212 | 68.2212 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 68.2212 | 68.2212 | 68.2212 | 68.2212 | 68.2212 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 68.2212 | 68.2212 | 68.2212 | 68.2212 | 68.2212 | +0.471 (+0.70%) | 1,833 |