Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 1,600 |
27 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 24 |
19 Mar 2024 | USD | 74.3 | 75.06 | 74.3 | 74.35 | 74.35 | -0.05 (-0.07%) | 600 |
18 Mar 2024 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.39 (+0.53%) | 100 |
15 Mar 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.69 (-0.92%) | 300 |
14 Mar 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 42 |
12 Mar 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.7 (+2.33%) | 100 |
11 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 55 |
6 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | -0.31 (-0.42%) | 100 |
5 Mar 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0 (0.0%) | 39 |
4 Mar 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +2.7 (+3.82%) | 400 |
1 Mar 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |