Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.25 (+0.37%) | 787 |
10 Dec 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.1 (-0.15%) | 200 |
6 Dec 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.8 (-5.32%) | 126 |
4 Dec 2018 | USD | 71.65 | 71.65 | 71.4 | 71.4 | 71.4 | -0.6 (-0.83%) | 337 |
3 Dec 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 72 | 72 | 72 | 72 | 72 | +1.06 (+1.49%) | 500 |
28 Nov 2018 | USD | 71.25 | 71.25 | 70.94 | 70.94 | 70.94 | +0.94 (+1.34%) | 297 |
27 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 500 |
20 Nov 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2.08 (+3.04%) | 122 |
14 Nov 2018 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.63 (-0.91%) | 100 |
13 Nov 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 69.3 | 69.3 | 69.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 554 |
9 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 500 |
31 Oct 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |