KBC Group NV Recent Share Price (USX:KBCSF)

USX:KBCSF - KBC Groupe NV KBC Group NV
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	USD	69.5	69.5	69.5	69.5	69.5	+1.5 (+2.21%)	100
26 Oct 2018	USD	68	68	68	68	68	-0.55 (-0.80%)	131
25 Oct 2018	USD	68.43	68.55	68.43	68.55	68.55	-4.05 (-5.58%)	248
24 Oct 2018	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
23 Oct 2018	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
22 Oct 2018	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
19 Oct 2018	USD	73.1	73.1	72.6	72.6	72.6	-1.35 (-1.83%)	447
18 Oct 2018	USD	74	74	73.95	73.95	73.95	-0.7 (-0.94%)	660
17 Oct 2018	USD	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
16 Oct 2018	USD	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
15 Oct 2018	USD	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
12 Oct 2018	USD	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
11 Oct 2018	USD	74.65	74.65	74.65	74.65	74.65	-3.65 (-4.66%)	100
10 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
9 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
8 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
5 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
4 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
3 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
2 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
1 Oct 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
28 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
27 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
26 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
25 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
24 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
21 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
20 Sep 2018	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
19 Sep 2018	USD	78.07	78.3	78.07	78.3	78.3	+1.29 (+1.67%)	233
18 Sep 2018	USD	77.0101	77.0101	77.0101	77.0101	77.0101	0.0 (0.0%)	0