Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +0.341 (+0.45%) | 235 |
26 Jul 2018 | USD | 75.75 | 76.5091 | 75.75 | 76.5091 | 76.5091 | -0.629 (-0.82%) | 95,091 |
25 Jul 2018 | USD | 77.1381 | 77.1381 | 77.1381 | 77.1381 | 77.1381 | +1.688 (+2.24%) | 660 |
24 Jul 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.05 (-2.65%) | 127 |
18 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.55 (+2.04%) | 197 |
4 Jul 2018 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.175 (-0.23%) | 142 |
2 Jul 2018 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | -0.425 (-0.56%) | 480 |