Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +1 (+1.32%) | 220 |
21 Jun 2018 | USD | 75.75 | 75.75 | 75.55 | 75.55 | 75.55 | -0.8 (-1.05%) | 368 |
20 Jun 2018 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -3.45 (-4.32%) | 115 |
18 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.55 (+1.98%) | 626 |
8 Jun 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.598 (+0.77%) | 210 |
6 Jun 2018 | USD | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 77.6525 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 77.6 | 77.6525 | 77.6 | 77.6525 | 77.6525 | +2.453 (+3.26%) | 3,773 |
29 May 2018 | USD | 75.68 | 75.68 | 75.2 | 75.2 | 75.2 | -10.1 (-11.84%) | 301 |
28 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |