Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +2.65 (+3.21%) | 188 |
9 May 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 83 | 83 | 82.65 | 82.65 | 82.65 | -3.65 (-4.23%) | 301 |
4 May 2018 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -0.7 (-0.80%) | 200 |
3 May 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 87 | 87 | 87 | 87 | 87 | +0.8 (+0.93%) | 145 |
27 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.25 (-0.29%) | 350 |