Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -4.3 (-4.42%) | 100 |
5 Feb 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +5.15 (+5.59%) | 100 |
31 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +1.2 (+1.32%) | 152 |
18 Jan 2018 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +6.38 (+7.55%) | 239 |
16 Jan 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |