Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 148 |
23 Feb 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +2.81 (+4.14%) | 200 |
22 Feb 2024 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 19 |
16 Feb 2024 | USD | 67.08 | 67.8 | 67.08 | 67.8 | 67.8 | +3.77 (+5.89%) | 1,100 |
15 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 500 |
8 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 500 |
31 Jan 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 79 |
30 Jan 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.22 (-1.87%) | 300 |
29 Jan 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 42 |
22 Jan 2024 | USD | 66.14 | 66.14 | 65.25 | 65.25 | 65.25 | +0.5 (+0.77%) | 1,100 |
19 Jan 2024 | USD | 63.66 | 64.75 | 63.66 | 64.75 | 64.75 | +2.04 (+3.25%) | 400 |
18 Jan 2024 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 800 |
17 Jan 2024 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 900 |
16 Jan 2024 | USD | 64.69 | 64.69 | 62.71 | 62.71 | 62.71 | -3.65 (-5.50%) | 1,200 |