Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 85 | 85.45 | 85 | 85.45 | 85.45 | +1.54 (+1.84%) | 1,365 |
9 Oct 2017 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 83.88 | 83.91 | 83.83 | 83.91 | 83.91 | -1.09 (-1.28%) | 5,892 |
5 Oct 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 85 | 85 | 85 | 85 | 85 | +3.1 (+3.79%) | 327 |
20 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 82.35 | 82.35 | 81.9 | 81.9 | 81.9 | +0.1 (+0.12%) | 200 |
8 Sep 2017 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |