| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 73 | 73 | 73 | 73 | 73 | +1.1 (+1.53%) | 1,000 |
| 1 May 2017 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 72 | 72 | 71.9 | 71.9 | 71.9 | +0.25 (+0.35%) | 272 |
| 27 Apr 2017 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.15 (-0.21%) | 738 |
| 26 Apr 2017 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +1.3 (+1.84%) | 114 |
| 24 Apr 2017 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +4.63 (+7.03%) | 1,000 |
| 21 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 65.85 | 65.87 | 65.85 | 65.87 | 65.87 | -1.23 (-1.83%) | 868 |
| 5 Apr 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.3 (-0.45%) | 100 |
| 28 Mar 2017 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.95 (-1.39%) | 3,500 |
