Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 64.075 | 64.5 | 64.075 | 64.5 | 64.5 | +2.85 (+4.62%) | 407 |
9 Nov 2016 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +1.8 (+3.01%) | 100 |
7 Nov 2016 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 59.75 | 59.85 | 59.75 | 59.85 | 59.85 | -0.4 (-0.66%) | 1,666 |
1 Nov 2016 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05 (-0.08%) | 1,000 |
28 Oct 2016 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +3.85 (+6.82%) | 500 |
27 Oct 2016 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.55 (-2.67%) | 662 |
20 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 58 | 58 | 58 | 58 | 58 | -1.9 (-3.17%) | 500 |
11 Oct 2016 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.7 (+4.72%) | 303 |
7 Oct 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |