Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.09 (-1.87%) | 300 |
3 Oct 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 58.75 | 58.75 | 58.29 | 58.29 | 58.29 | +6.44 (+12.42%) | 433 |
19 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |