| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.4 (-0.60%) | 200 |
| 11 Jan 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.49 (-2.18%) | 500 |
| 10 Jan 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 1,700 |
| 9 Jan 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 1 |
| 8 Jan 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.55 (+2.32%) | 400 |
| 5 Jan 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.28 (-1.88%) | 300 |
| 4 Jan 2024 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +1.09 (+1.63%) | 400 |
| 3 Jan 2024 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0 (0.0%) | 79 |
| 2 Jan 2024 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +3.18 (+4.99%) | 1,100 |
| 29 Dec 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.04 (-1.61%) | 300 |
| 28 Dec 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 180 |
| 26 Dec 2023 | USD | 65.67 | 65.67 | 64.75 | 64.75 | 64.75 | +0.87 (+1.36%) | 1,100 |
| 22 Dec 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +1.13 (+1.80%) | 300 |
| 21 Dec 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 164 |
| 20 Dec 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.25 (+0.40%) | 200 |
| 19 Dec 2023 | USD | 61.4 | 62.5 | 61.4 | 62.5 | 62.5 | +0.14 (+0.22%) | 1,000 |
| 18 Dec 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 118 |
| 15 Dec 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.34 (-2.10%) | 500 |
| 14 Dec 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +2.55 (+4.17%) | 400 |
| 13 Dec 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 70 |
| 11 Dec 2023 | USD | 60.81 | 61.35 | 60.81 | 61.15 | 61.15 | -0.05 (-0.08%) | 600 |
| 8 Dec 2023 | USD | 61.15 | 61.2 | 61.15 | 61.2 | 61.2 | +0.8 (+1.32%) | 700 |
| 7 Dec 2023 | USD | 60.19 | 60.4 | 60.19 | 60.4 | 60.4 | +2.55 (+4.41%) | 600 |
| 6 Dec 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 44 |
| 5 Dec 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.5 (-0.86%) | 10,600 |
| 4 Dec 2023 | USD | 59.37 | 59.37 | 58.15 | 58.35 | 58.35 | +0.35 (+0.60%) | 2,400 |
| 1 Dec 2023 | USD | 56.63 | 58 | 56.63 | 58 | 58 | +0.75 (+1.31%) | 400 |
| 30 Nov 2023 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 100 |
