Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 45.74 | 45.74 | 45.64 | 45.64 | 45.64 | -2.71 (-5.60%) | 360 |
4 Jul 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.92 (+1.94%) | 129 |
28 Jun 2016 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -12.32 (-20.62%) | 270 |
27 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |