Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.3 (-0.49%) | 100 |
5 Jan 2016 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -2.2 (-3.49%) | 257 |
4 Jan 2016 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.35 (+2.19%) | 781 |
29 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +4.05 (+7.02%) | 295 |
18 Dec 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |