Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.05 (+0.08%) | 126 |
28 Oct 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.99 (-1.61%) | 310 |
26 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.43 (-2.28%) | 151 |
9 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.261 (-1.97%) | 219 |
30 Sep 2015 | USD | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 64.0311 | 64.0311 | 64.0311 | 64.0311 | 64.0311 | +1.781 (+2.86%) | 898 |
24 Sep 2015 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |