| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 56.33 | 57.35 | 56.33 | 57.25 | 57.25 | +0.15 (+0.26%) | 8,500 |
| 28 Nov 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.16 (+0.28%) | 200 |
| 27 Nov 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0 (0.0%) | 222 |
| 24 Nov 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.24 (+0.42%) | 300 |
| 22 Nov 2023 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 57.15 | 57.15 | 55.99 | 56.7 | 56.7 | -1.3 (-2.24%) | 3,000 |
| 20 Nov 2023 | USD | 58.27 | 58.27 | 58 | 58 | 58 | +1.6 (+2.84%) | 400 |
| 17 Nov 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 198 |
| 16 Nov 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.3 (+4.25%) | 300 |
| 15 Nov 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 61 |
| 13 Nov 2023 | USD | 53.07 | 54.1 | 53.07 | 54.1 | 54.1 | -1.15 (-2.08%) | 600 |
| 10 Nov 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 76 |
| 9 Nov 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.15 (-0.27%) | 200 |
| 8 Nov 2023 | USD | 54.93 | 55.4 | 54.93 | 55.4 | 55.4 | -2.25 (-3.90%) | 2,900 |
| 7 Nov 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 2 |
| 6 Nov 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.5 (+2.67%) | 500 |
| 3 Nov 2023 | USD | 56.43 | 56.43 | 56.15 | 56.15 | 56.15 | +1.15 (+2.09%) | 25,900 |
| 2 Nov 2023 | USD | 54.73 | 55 | 54.73 | 55 | 55 | -0.13 (-0.24%) | 400 |
| 1 Nov 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 500 |
| 31 Oct 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 157 |
| 26 Oct 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.12 (-0.22%) | 1,600 |
| 25 Oct 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 110 |
| 23 Oct 2023 | USD | 56.33 | 56.33 | 55.25 | 55.25 | 55.25 | -3.3 (-5.64%) | 500 |
| 20 Oct 2023 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 41 |
| 19 Oct 2023 | USD | 58.27 | 58.55 | 58.27 | 58.55 | 58.55 | +1.9 (+3.35%) | 300 |
| 18 Oct 2023 | USD | 56.635 | 56.65 | 56.635 | 56.65 | 56.65 | -4.56 (-7.45%) | 284 |
