Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 67 |
16 Oct 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +2.71 (+4.63%) | 442 |
13 Oct 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 39 |
9 Oct 2023 | USD | 61.16 | 61.16 | 58.5 | 58.5 | 58.5 | -3.33 (-5.39%) | 600 |
6 Oct 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 200 |
4 Oct 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 74 |
2 Oct 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.67 (-1.07%) | 300 |
29 Sep 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.4 (+2.29%) | 300 |
28 Sep 2023 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -2.5 (-3.93%) | 33,700 |
27 Sep 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 61 |
25 Sep 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.62 (-0.97%) | 300 |
22 Sep 2023 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.02 (+0.03%) | 200 |
21 Sep 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.3 (+2.07%) | 200 |
20 Sep 2023 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 62.41 | 62.9 | 62.41 | 62.9 | 62.9 | -0.2 (-0.32%) | 500 |
15 Sep 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 104 |
14 Sep 2023 | USD | 62.36 | 63.1 | 62.36 | 63.1 | 63.1 | +0.7 (+1.12%) | 700 |
13 Sep 2023 | USD | 61.26 | 62.4 | 61.26 | 62.4 | 62.4 | 0.0 (0.0%) | 300 |
12 Sep 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 75 |
7 Sep 2023 | USD | 62.97 | 62.97 | 62.4 | 62.4 | 62.4 | -1 (-1.58%) | 600 |
6 Sep 2023 | USD | 62.06 | 63.4 | 62.06 | 63.4 | 63.4 | -1.7 (-2.61%) | 400 |