Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.05 (-0.06%) | 27 |
30 Sep 2024 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 95 |
27 Sep 2024 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 29 |
26 Sep 2024 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 11 |
25 Sep 2024 | USD | 78.2 | 78.2 | 77.55 | 77.55 | 77.55 | +3.85 (+5.22%) | 1,500 |
24 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 800 |
19 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +1.3 (+1.80%) | 100 |
9 Sep 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 300 |
5 Sep 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -6.1 (-7.77%) | 2,300 |
30 Aug 2024 | USD | 79.12 | 79.12 | 78.5 | 78.5 | 78.5 | +6.1 (+8.43%) | 29 |
29 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |