SGX:KBDW - HSI 16600 MB ECW240327 HSI 16600MBeCW240327
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
26 Mar 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
25 Mar 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
22 Mar 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
21 Mar 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
20 Mar 2024 SGD 0.043 0.048 0.036 0.042 0.042 -0.002 (-4.55%) 2,007,000
19 Mar 2024 SGD 0.046 0.053 0.042 0.044 0.044 -0.019 (-30.16%) 1,581,000
18 Mar 2024 SGD 0.062 0.067 0.055 0.063 0.063 +0.001 (+1.61%) 728,000
15 Mar 2024 SGD 0.077 0.077 0.057 0.062 0.062 -0.026 (-29.55%) 2,462,000
14 Mar 2024 SGD 0.108 0.108 0.088 0.088 0.088 -0.02 (-18.52%) 36,200
13 Mar 2024 SGD 0.104 0.115 0.102 0.108 0.108 -0.001 (-0.92%) 175,800
12 Mar 2024 SGD 0.074 0.115 0.067 0.109 0.109 +0.043 (+65.15%) 2,069,300
11 Mar 2024 SGD 0.055 0.068 0.053 0.066 0.066 +0.011 (+20.00%) 10,386,000
8 Mar 2024 SGD 0.051 0.064 0.051 0.055 0.055 +0.006 (+12.24%) 14,466,000
7 Mar 2024 SGD 0.061 0.069 0.045 0.049 0.049 -0.012 (-19.67%) 12,067,000
6 Mar 2024 SGD 0.047 0.07 0.046 0.061 0.061 +0.014 (+29.79%) 42,164,100
5 Mar 2024 SGD 0.061 0.065 0.045 0.047 0.047 -0.029 (-38.16%) 47,235,000
4 Mar 2024 SGD 0.082 0.082 0.069 0.076 0.076 -0.005 (-6.17%) 18,155,000
1 Mar 2024 SGD 0.07 0.086 0.056 0.081 0.081 +0.007 (+9.46%) 11,235,000
29 Feb 2024 SGD 0.076 0.093 0.074 0.074 0.074 -0.007 (-8.64%) 11,058,300
28 Feb 2024 SGD 0.108 0.111 0.081 0.081 0.081 -0.027 (-25.00%) 7,432,000
27 Feb 2024 SGD 0.097 0.109 0.08 0.108 0.108 +0.015 (+16.13%) 4,066,000
26 Feb 2024 SGD 0.098 0.104 0.093 0.093 0.093 -0.011 (-10.58%) 378,000
23 Feb 2024 SGD 0.1 0.117 0.1 0.104 0.104 -0.008 (-7.14%) 1,305,000
22 Feb 2024 SGD 0.09 0.112 0.085 0.112 0.112 +0.021 (+23.08%) 3,706,000
21 Feb 2024 SGD 0.072 0.112 0.071 0.091 0.091 +0.015 (+19.74%) 9,246,000
20 Feb 2024 SGD 0.078 0.081 0.066 0.076 0.076 +0.005 (+7.04%) 41,314,000
19 Feb 2024 SGD 0.084 0.084 0.071 0.071 0.071 -0.017 (-19.32%) 22,298,000
16 Feb 2024 SGD 0.068 0.093 0.065 0.088 0.088 +0.021 (+31.34%) 59,284,600
15 Feb 2024 SGD 0.057 0.07 0.055 0.067 0.067 +0.004 (+6.35%) 64,288,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms