Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.043 | 0.048 | 0.036 | 0.042 | 0.042 | -0.002 (-4.55%) | 2,007,000 |
19 Mar 2024 | SGD | 0.046 | 0.053 | 0.042 | 0.044 | 0.044 | -0.019 (-30.16%) | 1,581,000 |
18 Mar 2024 | SGD | 0.062 | 0.067 | 0.055 | 0.063 | 0.063 | +0.001 (+1.61%) | 728,000 |
15 Mar 2024 | SGD | 0.077 | 0.077 | 0.057 | 0.062 | 0.062 | -0.026 (-29.55%) | 2,462,000 |
14 Mar 2024 | SGD | 0.108 | 0.108 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 36,200 |
13 Mar 2024 | SGD | 0.104 | 0.115 | 0.102 | 0.108 | 0.108 | -0.001 (-0.92%) | 175,800 |
12 Mar 2024 | SGD | 0.074 | 0.115 | 0.067 | 0.109 | 0.109 | +0.043 (+65.15%) | 2,069,300 |
11 Mar 2024 | SGD | 0.055 | 0.068 | 0.053 | 0.066 | 0.066 | +0.011 (+20.00%) | 10,386,000 |
8 Mar 2024 | SGD | 0.051 | 0.064 | 0.051 | 0.055 | 0.055 | +0.006 (+12.24%) | 14,466,000 |
7 Mar 2024 | SGD | 0.061 | 0.069 | 0.045 | 0.049 | 0.049 | -0.012 (-19.67%) | 12,067,000 |
6 Mar 2024 | SGD | 0.047 | 0.07 | 0.046 | 0.061 | 0.061 | +0.014 (+29.79%) | 42,164,100 |
5 Mar 2024 | SGD | 0.061 | 0.065 | 0.045 | 0.047 | 0.047 | -0.029 (-38.16%) | 47,235,000 |
4 Mar 2024 | SGD | 0.082 | 0.082 | 0.069 | 0.076 | 0.076 | -0.005 (-6.17%) | 18,155,000 |
1 Mar 2024 | SGD | 0.07 | 0.086 | 0.056 | 0.081 | 0.081 | +0.007 (+9.46%) | 11,235,000 |
29 Feb 2024 | SGD | 0.076 | 0.093 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 11,058,300 |
28 Feb 2024 | SGD | 0.108 | 0.111 | 0.081 | 0.081 | 0.081 | -0.027 (-25.00%) | 7,432,000 |
27 Feb 2024 | SGD | 0.097 | 0.109 | 0.08 | 0.108 | 0.108 | +0.015 (+16.13%) | 4,066,000 |
26 Feb 2024 | SGD | 0.098 | 0.104 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 378,000 |
23 Feb 2024 | SGD | 0.1 | 0.117 | 0.1 | 0.104 | 0.104 | -0.008 (-7.14%) | 1,305,000 |
22 Feb 2024 | SGD | 0.09 | 0.112 | 0.085 | 0.112 | 0.112 | +0.021 (+23.08%) | 3,706,000 |
21 Feb 2024 | SGD | 0.072 | 0.112 | 0.071 | 0.091 | 0.091 | +0.015 (+19.74%) | 9,246,000 |
20 Feb 2024 | SGD | 0.078 | 0.081 | 0.066 | 0.076 | 0.076 | +0.005 (+7.04%) | 41,314,000 |
19 Feb 2024 | SGD | 0.084 | 0.084 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 22,298,000 |
16 Feb 2024 | SGD | 0.068 | 0.093 | 0.065 | 0.088 | 0.088 | +0.021 (+31.34%) | 59,284,600 |
15 Feb 2024 | SGD | 0.057 | 0.07 | 0.055 | 0.067 | 0.067 | +0.004 (+6.35%) | 64,288,800 |