Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.044 | 0.064 | 0.041 | 0.063 | 0.063 | +0.005 (+8.62%) | 65,426,000 |
13 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.055 | 0.059 | 0.049 | 0.058 | 0.058 | +0.003 (+5.45%) | 25,167,400 |
8 Feb 2024 | SGD | 0.074 | 0.078 | 0.055 | 0.055 | 0.055 | -0.023 (-29.49%) | 19,405,000 |
7 Feb 2024 | SGD | 0.093 | 0.1 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 5,539,700 |
6 Feb 2024 | SGD | 0.056 | 0.086 | 0.054 | 0.083 | 0.083 | +0.03 (+56.60%) | 52,409,300 |
5 Feb 2024 | SGD | 0.044 | 0.059 | 0.042 | 0.053 | 0.053 | -0.002 (-3.64%) | 88,613,000 |
2 Feb 2024 | SGD | 0.066 | 0.076 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 26,292,200 |
1 Feb 2024 | SGD | 0.057 | 0.071 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 64,919,200 |
31 Jan 2024 | SGD | 0.066 | 0.069 | 0.054 | 0.057 | 0.057 | -0.01 (-14.93%) | 83,780,500 |
30 Jan 2024 | SGD | 0.079 | 0.079 | 0.066 | 0.067 | 0.067 | -0.022 (-24.72%) | 102,160,000 |
29 Jan 2024 | SGD | 0.091 | 0.102 | 0.088 | 0.089 | 0.089 | +0.002 (+2.30%) | 17,837,000 |
26 Jan 2024 | SGD | 0.098 | 0.105 | 0.085 | 0.087 | 0.087 | -0.013 (-13.00%) | 7,246,000 |
25 Jan 2024 | SGD | 0.087 | 0.101 | 0.081 | 0.1 | 0.1 | +0.014 (+16.28%) | 27,205,000 |
24 Jan 2024 | SGD | 0.067 | 0.086 | 0.059 | 0.086 | 0.086 | +0.086 (+NA) | 59,343,000 |
23 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |