| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 44.08 | 44.42 | 43.79 | 44.09 | 44.09 | +0.03 (+0.07%) | 2,836,800 |
| 22 Feb 2024 | USD | 44.06 | 44.41 | 43.79 | 44.06 | 44.06 | +0.1 (+0.23%) | 2,533,300 |
| 21 Feb 2024 | USD | 43.94 | 44.1 | 43.59 | 43.96 | 43.96 | -0.19 (-0.43%) | 1,677,700 |
| 20 Feb 2024 | USD | 43.89 | 44.43 | 43.85 | 44.15 | 44.15 | -0.29 (-0.65%) | 1,512,300 |
| 16 Feb 2024 | USD | 44.66 | 44.8 | 44.11 | 44.44 | 44.44 | -0.4 (-0.89%) | 1,684,000 |
| 15 Feb 2024 | USD | 43.92 | 45.07 | 43.86 | 44.84 | 44.84 | +1.17 (+2.68%) | 1,921,900 |
| 14 Feb 2024 | USD | 43.31 | 43.71 | 42.95 | 43.67 | 43.67 | +0.82 (+1.91%) | 2,011,500 |
| 13 Feb 2024 | USD | 43.19 | 43.44 | 42.24 | 42.85 | 42.85 | -1.59 (-3.58%) | 6,549,300 |
| 12 Feb 2024 | USD | 43.66 | 44.86 | 43.66 | 44.44 | 44.44 | +0.73 (+1.67%) | 2,582,400 |
| 9 Feb 2024 | USD | 43.19 | 43.77 | 42.76 | 43.71 | 43.71 | +0.56 (+1.30%) | 1,634,500 |
| 8 Feb 2024 | USD | 42.74 | 43.22 | 42.61 | 43.15 | 43.15 | +0.13 (+0.30%) | 1,435,800 |
| 7 Feb 2024 | USD | 43.1 | 43.23 | 42.14 | 43.02 | 43.02 | -0.02 (-0.05%) | 2,963,200 |
| 6 Feb 2024 | USD | 43.3 | 43.78 | 42.81 | 43.04 | 43.04 | -0.3 (-0.69%) | 1,873,800 |
| 5 Feb 2024 | USD | 43.62 | 43.66 | 43.01 | 43.34 | 43.34 | -0.67 (-1.52%) | 1,955,200 |
| 2 Feb 2024 | USD | 43.01 | 44.24 | 43.01 | 44.01 | 44.01 | +0.19 (+0.43%) | 5,870,100 |
| 1 Feb 2024 | USD | 44.94 | 45.04 | 42.57 | 43.82 | 43.82 | -0.96 (-2.14%) | 4,377,300 |
| 31 Jan 2024 | USD | 45.44 | 46.17 | 44.74 | 44.78 | 44.78 | -1.99 (-4.25%) | 3,695,200 |
| 30 Jan 2024 | USD | 46.53 | 46.91 | 46.53 | 46.77 | 46.77 | +0.02 (+0.04%) | 1,743,600 |
| 29 Jan 2024 | USD | 46.11 | 46.75 | 46.01 | 46.75 | 46.75 | +0.59 (+1.28%) | 1,323,100 |
| 26 Jan 2024 | USD | 45.98 | 46.52 | 45.91 | 46.16 | 46.16 | +0.23 (+0.50%) | 978,500 |
| 25 Jan 2024 | USD | 46.24 | 46.47 | 45.4 | 45.93 | 45.93 | -0.12 (-0.26%) | 1,211,000 |
| 24 Jan 2024 | USD | 45.85 | 46.44 | 45.78 | 46.05 | 46.05 | +0.45 (+0.99%) | 1,353,800 |
| 23 Jan 2024 | USD | 46.09 | 46.29 | 45.46 | 45.6 | 45.6 | -0.38 (-0.83%) | 1,076,100 |
| 22 Jan 2024 | USD | 45.42 | 46.03 | 45.38 | 45.98 | 45.98 | +0.72 (+1.59%) | 1,600,800 |
| 19 Jan 2024 | USD | 44.35 | 45.26 | 44 | 45.26 | 45.26 | +1.08 (+2.44%) | 1,626,600 |
| 18 Jan 2024 | USD | 44.16 | 44.35 | 43.68 | 44.18 | 44.18 | +0.23 (+0.52%) | 1,382,100 |
| 17 Jan 2024 | USD | 43.52 | 44.26 | 43.32 | 43.95 | 43.95 | -0.19 (-0.43%) | 1,970,300 |
| 16 Jan 2024 | USD | 44.16 | 44.51 | 43.88 | 44.14 | 44.14 | -0.66 (-1.47%) | 1,928,000 |
| 12 Jan 2024 | USD | 45.32 | 45.7 | 44.42 | 44.8 | 44.8 | -0.38 (-0.84%) | 1,933,900 |
| 11 Jan 2024 | USD | 45.35 | 45.41 | 44.55 | 45.18 | 45.18 | -0.48 (-1.05%) | 1,601,100 |
