Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 39.38 | 39.66 | 39.26 | 39.5 | 39.5 | +0.1 (+0.25%) | 787,100 |
22 Nov 2023 | USD | 39.54 | 39.69 | 39.2 | 39.4 | 39.4 | +0.19 (+0.48%) | 1,500,400 |
21 Nov 2023 | USD | 39.78 | 39.84 | 39.17 | 39.21 | 39.21 | -0.69 (-1.73%) | 2,213,700 |
20 Nov 2023 | USD | 39.77 | 40.01 | 39.5 | 39.9 | 39.9 | -0.04 (-0.10%) | 4,311,900 |
17 Nov 2023 | USD | 39.72 | 40.07 | 39.57 | 39.94 | 39.94 | +0.57 (+1.45%) | 2,577,400 |
16 Nov 2023 | USD | 39.71 | 39.89 | 39.14 | 39.37 | 39.37 | -0.45 (-1.13%) | 2,157,100 |
15 Nov 2023 | USD | 39.3 | 40.05 | 39.29 | 39.82 | 39.82 | +0.53 (+1.35%) | 3,854,900 |
14 Nov 2023 | USD | 38.17 | 39.67 | 38.17 | 39.29 | 39.29 | +2.31 (+6.25%) | 3,750,700 |
13 Nov 2023 | USD | 36.74 | 37.09 | 36.48 | 36.98 | 36.98 | +0.01 (+0.03%) | 1,938,700 |
10 Nov 2023 | USD | 36.86 | 37.03 | 36.45 | 36.97 | 36.97 | +0.31 (+0.85%) | 1,816,200 |
9 Nov 2023 | USD | 37.32 | 37.45 | 36.53 | 36.66 | 36.66 | -0.55 (-1.48%) | 2,410,000 |
8 Nov 2023 | USD | 37.68 | 37.68 | 37.09 | 37.21 | 37.21 | -0.38 (-1.01%) | 1,564,800 |
7 Nov 2023 | USD | 37.68 | 37.91 | 37.44 | 37.59 | 37.59 | -0.32 (-0.84%) | 1,425,700 |
6 Nov 2023 | USD | 38.42 | 38.64 | 37.7 | 37.91 | 37.91 | -0.54 (-1.40%) | 2,162,200 |
3 Nov 2023 | USD | 38.13 | 38.82 | 38.13 | 38.45 | 38.45 | +1.2 (+3.22%) | 2,328,900 |
2 Nov 2023 | USD | 35.93 | 37.3 | 35.91 | 37.25 | 37.25 | +1.76 (+4.96%) | 4,785,700 |
1 Nov 2023 | USD | 35.32 | 35.61 | 35 | 35.49 | 35.49 | +0.17 (+0.48%) | 2,012,200 |
31 Oct 2023 | USD | 35.15 | 35.43 | 34.92 | 35.32 | 35.32 | +0.2 (+0.57%) | 1,111,800 |
30 Oct 2023 | USD | 35.02 | 35.28 | 34.69 | 35.12 | 35.12 | +0.45 (+1.30%) | 1,947,400 |
27 Oct 2023 | USD | 35.36 | 35.36 | 34.37 | 34.67 | 34.67 | -0.74 (-2.09%) | 3,184,700 |
26 Oct 2023 | USD | 34.65 | 35.69 | 34.51 | 35.41 | 35.41 | +0.91 (+2.64%) | 3,158,500 |
25 Oct 2023 | USD | 34.39 | 34.71 | 33.97 | 34.5 | 34.5 | -0.17 (-0.49%) | 3,549,600 |
24 Oct 2023 | USD | 34.94 | 35.13 | 34.34 | 34.67 | 34.67 | -0.08 (-0.23%) | 4,289,900 |
23 Oct 2023 | USD | 34.78 | 35.38 | 34.69 | 34.75 | 34.75 | -0.12 (-0.34%) | 3,920,900 |
20 Oct 2023 | USD | 36.1 | 36.1 | 34.86 | 34.87 | 34.87 | -1.27 (-3.51%) | 5,624,900 |
19 Oct 2023 | USD | 36.57 | 37.2 | 36.05 | 36.14 | 36.14 | -0.44 (-1.20%) | 4,678,700 |
18 Oct 2023 | USD | 37.1 | 37.24 | 36.49 | 36.58 | 36.58 | -0.95 (-2.53%) | 3,288,400 |
17 Oct 2023 | USD | 36.58 | 37.91 | 36.55 | 37.53 | 37.53 | +0.72 (+1.96%) | 3,504,800 |
16 Oct 2023 | USD | 36.4 | 36.89 | 36.32 | 36.81 | 36.81 | +0.83 (+2.31%) | 3,454,000 |
13 Oct 2023 | USD | 36.8 | 36.97 | 35.83 | 35.98 | 35.98 | -0.51 (-1.40%) | 4,401,400 |