| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 34.39 | 34.71 | 33.97 | 34.5 | 34.5 | -0.17 (-0.49%) | 3,549,600 |
| 24 Oct 2023 | USD | 34.94 | 35.13 | 34.34 | 34.67 | 34.67 | -0.08 (-0.23%) | 4,289,900 |
| 23 Oct 2023 | USD | 34.78 | 35.38 | 34.69 | 34.75 | 34.75 | -0.12 (-0.34%) | 3,920,900 |
| 20 Oct 2023 | USD | 36.1 | 36.1 | 34.86 | 34.87 | 34.87 | -1.27 (-3.51%) | 5,624,900 |
| 19 Oct 2023 | USD | 36.57 | 37.2 | 36.05 | 36.14 | 36.14 | -0.44 (-1.20%) | 4,678,700 |
| 18 Oct 2023 | USD | 37.1 | 37.24 | 36.49 | 36.58 | 36.58 | -0.95 (-2.53%) | 3,288,400 |
| 17 Oct 2023 | USD | 36.58 | 37.91 | 36.55 | 37.53 | 37.53 | +0.72 (+1.96%) | 3,504,800 |
| 16 Oct 2023 | USD | 36.4 | 36.89 | 36.32 | 36.81 | 36.81 | +0.83 (+2.31%) | 3,454,000 |
| 13 Oct 2023 | USD | 36.8 | 36.97 | 35.83 | 35.98 | 35.98 | -0.51 (-1.40%) | 4,401,400 |
| 12 Oct 2023 | USD | 36.96 | 36.96 | 36.18 | 36.49 | 36.49 | -0.49 (-1.33%) | 2,942,400 |
| 11 Oct 2023 | USD | 36.95 | 37.44 | 36.6 | 36.98 | 36.98 | +0.12 (+0.33%) | 1,561,100 |
| 10 Oct 2023 | USD | 36.68 | 37.19 | 36.62 | 36.86 | 36.86 | +0.51 (+1.40%) | 4,777,200 |
| 9 Oct 2023 | USD | 35.97 | 36.54 | 35.92 | 36.35 | 36.35 | +0.04 (+0.11%) | 1,464,800 |
| 6 Oct 2023 | USD | 35.76 | 36.72 | 35.53 | 36.31 | 36.31 | +0.13 (+0.36%) | 2,934,400 |
| 5 Oct 2023 | USD | 35.49 | 36.27 | 35.45 | 36.18 | 36.18 | +0.56 (+1.57%) | 3,590,600 |
| 4 Oct 2023 | USD | 35.43 | 35.68 | 34.99 | 35.62 | 35.62 | +0.3 (+0.85%) | 2,138,200 |
| 3 Oct 2023 | USD | 35.8 | 35.85 | 35.13 | 35.32 | 35.32 | -0.73 (-2.02%) | 4,880,800 |
| 2 Oct 2023 | USD | 36.79 | 36.92 | 35.91 | 36.05 | 36.05 | -0.8 (-2.17%) | 2,604,300 |
| 29 Sep 2023 | USD | 36.91 | 37.37 | 36.77 | 36.85 | 36.85 | +0.24 (+0.66%) | 2,014,200 |
| 28 Sep 2023 | USD | 36.22 | 36.89 | 36.22 | 36.61 | 36.61 | +0.39 (+1.08%) | 2,616,600 |
| 27 Sep 2023 | USD | 36.55 | 36.55 | 35.89 | 36.22 | 36.22 | -0.15 (-0.41%) | 1,962,900 |
| 26 Sep 2023 | USD | 36.57 | 37.04 | 36.31 | 36.37 | 36.37 | -0.62 (-1.68%) | 1,914,000 |
| 25 Sep 2023 | USD | 36.39 | 36.99 | 36.27 | 36.99 | 36.99 | +0.44 (+1.20%) | 1,381,500 |
| 22 Sep 2023 | USD | 36.82 | 36.93 | 36.45 | 36.55 | 36.55 | -0.19 (-0.52%) | 1,473,100 |
| 21 Sep 2023 | USD | 37.07 | 37.29 | 36.68 | 36.74 | 36.74 | -0.54 (-1.45%) | 2,505,200 |
| 20 Sep 2023 | USD | 37.82 | 38.13 | 37.28 | 37.28 | 37.28 | -0.32 (-0.85%) | 2,712,300 |
| 19 Sep 2023 | USD | 37.76 | 38.05 | 37.38 | 37.6 | 37.6 | -0.15 (-0.40%) | 1,983,400 |
| 18 Sep 2023 | USD | 38.13 | 38.13 | 37.59 | 37.75 | 37.75 | -0.8 (-2.08%) | 2,803,500 |
| 15 Sep 2023 | USD | 38.44 | 38.73 | 38.18 | 38.55 | 38.55 | -0.14 (-0.36%) | 3,503,900 |
| 14 Sep 2023 | USD | 38.36 | 38.87 | 38.36 | 38.69 | 38.69 | +0.61 (+1.60%) | 3,180,600 |
