| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 38.73 | 38.85 | 37.87 | 38.08 | 38.08 | -0.43 (-1.12%) | 2,189,900 |
| 12 Sep 2023 | USD | 38.11 | 38.81 | 38.05 | 38.51 | 38.51 | +0.39 (+1.02%) | 2,569,400 |
| 11 Sep 2023 | USD | 38.35 | 38.76 | 38.07 | 38.12 | 38.12 | -0.05 (-0.13%) | 2,391,200 |
| 8 Sep 2023 | USD | 37.87 | 38.27 | 37.42 | 38.17 | 38.17 | +0.35 (+0.93%) | 3,609,300 |
| 7 Sep 2023 | USD | 38.1 | 38.38 | 37.71 | 37.82 | 37.82 | -0.47 (-1.23%) | 1,635,300 |
| 6 Sep 2023 | USD | 38.97 | 39.22 | 38.06 | 38.29 | 38.29 | -0.82 (-2.10%) | 3,827,500 |
| 5 Sep 2023 | USD | 39.61 | 39.84 | 39.09 | 39.11 | 39.11 | -0.73 (-1.83%) | 5,153,300 |
| 1 Sep 2023 | USD | 39.44 | 40 | 39.38 | 39.84 | 39.84 | +0.78 (+2.00%) | 4,519,400 |
| 31 Aug 2023 | USD | 38.99 | 39.28 | 38.81 | 39.06 | 39.06 | +0.12 (+0.31%) | 4,226,200 |
| 30 Aug 2023 | USD | 39.1 | 39.22 | 38.79 | 38.94 | 38.94 | -0.19 (-0.49%) | 2,333,200 |
| 29 Aug 2023 | USD | 38.75 | 39.33 | 38.42 | 39.13 | 39.13 | +0.47 (+1.22%) | 1,762,900 |
| 28 Aug 2023 | USD | 38.37 | 38.96 | 38.33 | 38.66 | 38.66 | +0.48 (+1.26%) | 1,799,800 |
| 25 Aug 2023 | USD | 38.56 | 38.8 | 37.71 | 38.18 | 38.18 | -0.16 (-0.42%) | 1,778,900 |
| 24 Aug 2023 | USD | 38.2 | 38.9 | 38.09 | 38.34 | 38.34 | +0.11 (+0.29%) | 1,712,500 |
| 23 Aug 2023 | USD | 37.63 | 38.28 | 37.43 | 38.23 | 38.23 | +0.51 (+1.35%) | 1,507,500 |
| 22 Aug 2023 | USD | 38.62 | 38.89 | 37.69 | 37.72 | 37.72 | -0.96 (-2.48%) | 2,600,800 |
| 21 Aug 2023 | USD | 39.02 | 39.16 | 38.37 | 38.68 | 38.68 | -0.27 (-0.69%) | 1,866,000 |
| 18 Aug 2023 | USD | 38.59 | 39.16 | 38.42 | 38.95 | 38.95 | +0.03 (+0.08%) | 1,487,500 |
| 17 Aug 2023 | USD | 39.2 | 39.35 | 38.79 | 38.92 | 38.92 | -0.04 (-0.10%) | 1,748,400 |
| 16 Aug 2023 | USD | 39.26 | 39.56 | 38.92 | 38.96 | 38.96 | -0.47 (-1.19%) | 2,390,900 |
| 15 Aug 2023 | USD | 40.08 | 40.13 | 39.31 | 39.43 | 39.43 | -1.26 (-3.10%) | 2,826,000 |
| 14 Aug 2023 | USD | 41.04 | 41.04 | 40.47 | 40.69 | 40.69 | -0.64 (-1.55%) | 1,433,200 |
| 11 Aug 2023 | USD | 40.93 | 41.42 | 40.86 | 41.33 | 41.33 | +0.16 (+0.39%) | 1,367,300 |
| 10 Aug 2023 | USD | 41.51 | 41.81 | 40.97 | 41.17 | 41.17 | -0.02 (-0.05%) | 2,577,300 |
| 9 Aug 2023 | USD | 41.59 | 41.65 | 41.03 | 41.19 | 41.19 | -0.58 (-1.39%) | 1,901,700 |
| 8 Aug 2023 | USD | 41.15 | 41.81 | 40.58 | 41.77 | 41.77 | -0.56 (-1.32%) | 2,419,000 |
| 7 Aug 2023 | USD | 42.06 | 42.36 | 41.86 | 42.33 | 42.33 | +0.44 (+1.05%) | 1,855,300 |
| 4 Aug 2023 | USD | 41.62 | 42.32 | 41.57 | 41.89 | 41.89 | +0.12 (+0.29%) | 1,721,100 |
| 3 Aug 2023 | USD | 41.2 | 41.89 | 40.94 | 41.77 | 41.77 | +0.45 (+1.09%) | 2,119,300 |
| 2 Aug 2023 | USD | 40.96 | 41.36 | 40.68 | 41.32 | 41.32 | -0.22 (-0.53%) | 2,016,200 |
